AMBA - AMBARELLA INC
52.84
1.800 3.407%
Share volume: 664,840
Last Updated: 05-08-2025
Electronic Equipment/Electronic Components & Accessories:
0.01%
PREVIOUS CLOSE
CHG
CHG%
$51.04
1.80
0.04%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-08-2025 | $52.24 | $52.24 | $53.66 | $53.66 | $51.76 | $51.76 | $52.84 | $52.84 | 664,840 | $664,840.00 |
| 05-07-2025 | $50.18 | $50.18 | $51.25 | $51.25 | $49.18 | $49.18 | $51.04 | $51.04 | 431,157 | $431,157.00 |
| 05-06-2025 | $48.81 | $48.81 | $50.25 | $50.25 | $48.55 | $48.55 | $49.81 | $49.81 | 558,189 | $558,189.00 |
| 05-05-2025 | $49.88 | $49.88 | $50.82 | $50.82 | $49.60 | $49.60 | $50.14 | $50.14 | 331,608 | $331,608.00 |
| 05-02-2025 | $49.48 | $49.48 | $50.64 | $50.64 | $49.30 | $49.30 | $50.43 | $50.43 | 539,785 | $539,785.00 |
| 05-01-2025 | $48.95 | $48.95 | $49.24 | $49.24 | $48.09 | $48.09 | $48.16 | $48.16 | 432,594 | $432,594.00 |
| 04-30-2025 | $45.78 | $45.78 | $48.13 | $48.13 | $45.20 | $45.20 | $47.99 | $47.99 | 485,551 | $485,551.00 |
| 04-29-2025 | $46.79 | $46.79 | $47.81 | $47.81 | $46.75 | $46.75 | $47.14 | $47.14 | 401,822 | $401,822.00 |
| 04-28-2025 | $47.28 | $47.28 | $48.28 | $48.28 | $46.36 | $46.36 | $47.29 | $47.29 | 354,179 | $354,179.00 |
| 04-25-2025 | $46.28 | $46.28 | $47.79 | $47.79 | $46.22 | $46.22 | $47.57 | $47.57 | 362,206 | $362,206.00 |
