AMBO - Ambow Education Holding Ltd.
3.29
-0.020 -0.608%
Share volume: 24,875
Last Updated: 05-08-2025
Personal Services/Services – Educational:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$3.31
-0.02
-0.01%
Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
---|---|---|---|---|---|---|---|---|---|---|
05-08-2025 | $3.35 | $3.35 | $3.40 | $3.40 | $3.02 | $3.02 | $3.29 | $3.29 | 24,875 | $24,875.00 |
05-07-2025 | $3.43 | $3.43 | $3.45 | $3.45 | $3.31 | $3.31 | $3.31 | $3.31 | 5,149 | $5,149.00 |
05-06-2025 | $3.21 | $3.21 | $3.50 | $3.50 | $3.21 | $3.21 | $3.30 | $3.30 | 18,223 | $18,223.00 |
05-05-2025 | $3.29 | $3.29 | $3.40 | $3.40 | $3.09 | $3.09 | $3.14 | $3.14 | 4,286 | $4,286.00 |
05-02-2025 | $3.28 | $3.28 | $3.40 | $3.40 | $3.00 | $3.00 | $3.19 | $3.19 | 60,037 | $60,037.00 |
05-01-2025 | $2.82 | $2.82 | $3.30 | $3.30 | $2.82 | $2.82 | $3.07 | $3.07 | 10,480 | $10,480.00 |
04-30-2025 | $2.92 | $2.92 | $3.25 | $3.25 | $2.92 | $2.92 | $2.95 | $2.95 | 92,736 | $92,736.00 |
04-29-2025 | $2.71 | $2.71 | $3.35 | $3.35 | $2.65 | $2.65 | $2.92 | $2.92 | 90,952 | $90,952.00 |
04-28-2025 | $2.75 | $2.75 | $2.93 | $2.93 | $2.63 | $2.63 | $2.83 | $2.83 | 69,607 | $69,607.00 |
04-25-2025 | $2.57 | $2.57 | $2.75 | $2.75 | $2.57 | $2.57 | $2.63 | $2.63 | 2,293 | $2,293.00 |