AMBO - Ambow Education Holding Ltd.


3.29
-0.020   -0.608%

Share volume: 24,875
Last Updated: 05-08-2025
Personal Services/Services – Educational: 0.00%

PREVIOUS CLOSE
CHG
CHG%

$3.31
-0.02
-0.01%
5D - 1M - 3M - 1Y - 3Y - 5Y - 10Y - 15Y
Date Open Adj. open High Adj. high Low Adj. low Close Adj. close Volume Adj. volume
05-08-2025 $3.35 $3.35 $3.40 $3.40 $3.02 $3.02 $3.29 $3.29 24,875 $24,875.00
05-07-2025 $3.43 $3.43 $3.45 $3.45 $3.31 $3.31 $3.31 $3.31 5,149 $5,149.00
05-06-2025 $3.21 $3.21 $3.50 $3.50 $3.21 $3.21 $3.30 $3.30 18,223 $18,223.00
05-05-2025 $3.29 $3.29 $3.40 $3.40 $3.09 $3.09 $3.14 $3.14 4,286 $4,286.00
05-02-2025 $3.28 $3.28 $3.40 $3.40 $3.00 $3.00 $3.19 $3.19 60,037 $60,037.00
05-01-2025 $2.82 $2.82 $3.30 $3.30 $2.82 $2.82 $3.07 $3.07 10,480 $10,480.00
04-30-2025 $2.92 $2.92 $3.25 $3.25 $2.92 $2.92 $2.95 $2.95 92,736 $92,736.00
04-29-2025 $2.71 $2.71 $3.35 $3.35 $2.65 $2.65 $2.92 $2.92 90,952 $90,952.00
04-28-2025 $2.75 $2.75 $2.93 $2.93 $2.63 $2.63 $2.83 $2.83 69,607 $69,607.00
04-25-2025 $2.57 $2.57 $2.75 $2.75 $2.57 $2.57 $2.63 $2.63 2,293 $2,293.00
SunMonTueWedThuFriSat
303112345678910111213141516171819202122232425262728293012345678910
SunMonTueWedThuFriSat
27282930123456789101112131415161718192021222324252627282930311234567