| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $3.05 | $3.05 | $3.06 | $3.06 | $3.01 | $3.01 | $3.02 | $3.02 | 520,137 | $520,135.00 |
| 12/23/2024 | $3.05 | $3.05 | $3.10 | $3.10 | $3.02 | $3.02 | $3.06 | $3.06 | 1,120,378 | $1,120,378.00 |
| 12/20/2024 | $3.01 | $3.01 | $3.11 | $3.11 | $3.00 | $3.00 | $3.06 | $3.06 | 1,959,770 | $1,959,627.00 |
| 12/19/2024 | $3.06 | $3.06 | $3.09 | $3.09 | $2.98 | $2.98 | $3.03 | $3.03 | 2,520,809 | $2,520,809.00 |
| 12/18/2024 | $3.18 | $3.18 | $3.18 | $3.18 | $3.02 | $3.02 | $3.04 | $3.04 | 1,595,441 | $1,595,441.00 |
| 12/17/2024 | $3.16 | $3.16 | $3.17 | $3.17 | $3.10 | $3.10 | $3.15 | $3.15 | 1,598,766 | $1,598,766.00 |
| 12/16/2024 | $3.20 | $3.20 | $3.20 | $3.20 | $3.16 | $3.16 | $3.17 | $3.17 | 1,017,563 | $1,017,563.00 |
| 12/13/2024 | $3.23 | $3.23 | $3.23 | $3.23 | $3.16 | $3.16 | $3.21 | $3.21 | 1,214,778 | $1,214,778.00 |