AMCR - Amcor Plc
9.63
-0.300 -3.115%
Share volume: 22,695,142
Last Updated: 03-13-2025
Misc./Misc. Manufacturing Industries:
0.03%
PREVIOUS CLOSE
CHG
CHG%
$9.93
-0.30
-0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-13-2025 | $9.92 | $9.92 | $10.01 | $10.01 | $9.60 | $9.60 | $9.63 | $9.63 | 22,695,142 | $22,695,142.00 |
| 03-12-2025 | $9.97 | $9.97 | $10.02 | $10.02 | $9.88 | $9.88 | $9.93 | $9.93 | 21,600,825 | $21,600,825.00 |
| 03-11-2025 | $10.27 | $10.27 | $10.27 | $10.27 | $9.95 | $9.95 | $10.00 | $10.00 | 31,506,352 | $31,506,352.00 |
| 03-10-2025 | $10.32 | $10.32 | $10.45 | $10.45 | $10.21 | $10.21 | $10.26 | $10.26 | 30,670,318 | $30,670,318.00 |
| 03-07-2025 | $10.08 | $10.08 | $10.33 | $10.33 | $10.06 | $10.06 | $10.29 | $10.29 | 26,289,497 | $26,289,497.00 |
| 03-06-2025 | $10.00 | $10.00 | $10.12 | $10.12 | $9.97 | $9.97 | $10.11 | $10.11 | 26,476,029 | $26,476,029.00 |
| 03-05-2025 | $10.00 | $10.00 | $10.14 | $10.14 | $9.97 | $9.97 | $10.07 | $10.07 | 24,972,496 | $24,972,496.00 |
| 03-04-2025 | $10.07 | $10.07 | $10.12 | $10.12 | $9.94 | $9.94 | $9.96 | $9.96 | 36,349,720 | $36,349,720.00 |
| 03-03-2025 | $10.18 | $10.18 | $10.38 | $10.38 | $10.10 | $10.10 | $10.13 | $10.13 | 32,491,741 | $32,491,741.00 |
| 02-28-2025 | $10.06 | $10.06 | $10.14 | $10.14 | $10.02 | $10.02 | $10.12 | $10.12 | 30,796,220 | $30,518,027.00 |