| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $15.11 | $15.11 | $15.38 | $15.38 | $15.11 | $15.11 | $15.23 | $15.23 | 46,087 | $45,683.00 |
| 12/23/2024 | $15.94 | $15.94 | $15.94 | $15.94 | $15.19 | $15.19 | $15.39 | $15.39 | 71,123 | $71,123.00 |
| 12/20/2024 | $16.09 | $16.09 | $16.27 | $16.27 | $15.84 | $15.84 | $16.15 | $16.15 | 45,476 | $44,737.00 |
| 12/19/2024 | $15.78 | $15.78 | $16.23 | $16.23 | $15.78 | $15.78 | $16.15 | $16.15 | 135,569 | $135,569.00 |
| 12/18/2024 | $15.41 | $15.41 | $15.92 | $15.92 | $15.14 | $15.14 | $15.86 | $15.86 | 39,308 | $39,308.00 |
| 12/17/2024 | $15.55 | $15.55 | $15.59 | $15.59 | $15.24 | $15.24 | $15.39 | $15.39 | 32,240 | $32,240.00 |
| 12/16/2024 | $15.57 | $15.57 | $15.60 | $15.60 | $15.09 | $15.09 | $15.20 | $15.20 | 38,632 | $38,632.00 |
| 12/13/2024 | $14.79 | $14.79 | $15.39 | $15.39 | $14.79 | $14.79 | $15.20 | $15.20 | 64,802 | $64,802.00 |