| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 02/04/2025 | $176.00 | $176.00 | $183.68 | $183.68 | $175.64 | $175.64 | $180.50 | $180.50 | 2,738,723 | $2,738,723.00 |
| 02/03/2025 | $180.61 | $180.61 | $184.97 | $184.97 | $180.07 | $180.07 | $184.13 | $184.13 | 2,025,706 | $2,025,706.00 |
| 01/31/2025 | $186.07 | $186.07 | $186.90 | $186.90 | $184.56 | $184.56 | $184.56 | $184.56 | 1,117,011 | $1,117,011.00 |
| 01/30/2025 | $183.46 | $183.46 | $186.94 | $186.94 | $182.95 | $182.95 | $186.00 | $186.00 | 1,120,413 | $1,120,413.00 |
| 01/29/2025 | $183.37 | $183.37 | $184.41 | $184.41 | $182.10 | $182.10 | $182.52 | $182.52 | 764,964 | $764,964.00 |
| 01/28/2025 | $183.93 | $183.93 | $184.49 | $184.49 | $181.69 | $181.69 | $182.89 | $182.89 | 1,030,039 | $1,030,039.00 |
| 01/27/2025 | $186.12 | $186.12 | $187.98 | $187.98 | $183.92 | $183.92 | $184.95 | $184.95 | 1,177,125 | $1,177,125.00 |
| 01/24/2025 | $190.20 | $190.20 | $190.71 | $190.71 | $187.49 | $187.49 | $187.98 | $187.98 | 1,314,209 | $1,314,209.00 |
| 01/23/2025 | $189.08 | $189.08 | $191.18 | $191.18 | $187.80 | $187.80 | $190.43 | $190.43 | 1,487,856 | $1,487,856.00 |
| 01/22/2025 | $186.19 | $186.19 | $189.00 | $189.00 | $185.00 | $185.00 | $188.70 | $188.70 | 1,832,781 | $1,832,781.00 |