AMED - AMEDISYS INC
95.31
0.110 0.115%
Share volume: 242,075
Last Updated: 05-09-2025
Healthcare/Services – Health:
-0.03%
PREVIOUS CLOSE
CHG
CHG%
$95.20
0.11
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-09-2025 | $95.30 | $95.30 | $95.54 | $95.54 | $95.20 | $95.20 | $95.31 | $95.31 | 242,075 | $242,075.00 |
| 05-08-2025 | $96.00 | $96.00 | $96.20 | $96.20 | $95.13 | $95.13 | $95.20 | $95.20 | 370,971 | $370,971.00 |
| 05-07-2025 | $96.15 | $96.15 | $96.35 | $96.35 | $95.96 | $95.96 | $96.14 | $96.14 | 545,576 | $545,576.00 |
| 05-06-2025 | $96.00 | $96.00 | $96.92 | $96.92 | $95.96 | $95.96 | $96.11 | $96.11 | 364,448 | $364,448.00 |
| 05-05-2025 | $96.00 | $96.00 | $96.30 | $96.30 | $95.87 | $95.87 | $96.25 | $96.25 | 678,862 | $678,862.00 |
| 05-02-2025 | $96.00 | $96.00 | $96.00 | $96.00 | $95.57 | $95.57 | $96.00 | $96.00 | 1,114,163 | $1,114,163.00 |
| 05-01-2025 | $95.00 | $95.00 | $95.58 | $95.58 | $94.75 | $94.75 | $95.20 | $95.20 | 579,212 | $579,212.00 |
| 04-30-2025 | $94.60 | $94.60 | $95.12 | $95.12 | $94.12 | $94.12 | $94.90 | $94.90 | 379,450 | $379,450.00 |
| 04-29-2025 | $94.34 | $94.34 | $95.00 | $95.00 | $94.02 | $94.02 | $94.72 | $94.72 | 441,086 | $441,086.00 |
| 04-28-2025 | $94.25 | $94.25 | $94.79 | $94.79 | $94.05 | $94.05 | $94.69 | $94.69 | 295,185 | $295,185.00 |
