| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-07-2025 | $530.00 | $530.00 | $530.00 | $530.00 | $495.21 | $495.21 | $495.21 | $495.21 | 7 | $7.00 |
| 04-25-2025 | $495.00 | $495.00 | $495.00 | $495.00 | $495.00 | $495.00 | $495.00 | $495.00 | 9 | $9.00 |
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-07-2025 | $530.00 | $530.00 | $530.00 | $530.00 | $495.21 | $495.21 | $495.21 | $495.21 | 7 | $7.00 |
| 04-25-2025 | $495.00 | $495.00 | $495.00 | $495.00 | $495.00 | $495.00 | $495.00 | $495.00 | 9 | $9.00 |
