AMFL - NANOSCIENCE TECHNOLOGIES INC
0.0913
0.001 1.424%
Share volume: 1,000
Last Updated: 05-08-2025
Non-Metallic And Industrial Metal Mining/Mining And Quarrying Nonmetallic Minerals:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$0.09
0.00
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-08-2025 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 | $1,000.00 |
| 05-07-2025 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,000 | $3,000.00 |
| 05-05-2025 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 16,500 | $16,500.00 |
| 05-01-2025 | $0.07 | $0.07 | $0.09 | $0.09 | $0.07 | $0.07 | $0.09 | $0.09 | 18,100 | $18,100.00 |
