| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $184.34 | $184.34 | $187.64 | $187.64 | $184.29 | $184.29 | $187.49 | $187.49 | 87,253 | $87,252.00 |
| 12/23/2024 | $181.56 | $181.56 | $185.52 | $185.52 | $181.56 | $181.56 | $184.64 | $184.64 | 275,722 | $275,722.00 |
| 12/20/2024 | $179.21 | $179.21 | $184.57 | $184.57 | $179.21 | $179.21 | $182.53 | $182.53 | 794,943 | $539,225.00 |
| 12/19/2024 | $180.11 | $180.11 | $182.27 | $182.27 | $178.32 | $178.32 | $179.54 | $179.54 | 277,408 | $277,408.00 |
| 12/18/2024 | $186.98 | $186.98 | $188.38 | $188.38 | $178.33 | $178.33 | $178.49 | $178.49 | 255,861 | $255,861.00 |
| 12/17/2024 | $187.06 | $187.06 | $187.06 | $187.06 | $184.85 | $184.85 | $186.67 | $186.67 | 192,523 | $192,523.00 |
| 12/16/2024 | $186.74 | $186.74 | $189.01 | $189.01 | $186.22 | $186.22 | $188.48 | $188.48 | 183,832 | $183,832.00 |
| 12/13/2024 | $188.69 | $188.69 | $188.99 | $188.99 | $185.67 | $185.67 | $186.59 | $186.59 | 209,837 | $209,837.00 |