| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 02/04/2025 | $182.76 | $182.76 | $183.35 | $183.35 | $180.72 | $180.72 | $181.88 | $181.88 | 225,835 | $225,835.00 |
| 02/03/2025 | $183.54 | $183.54 | $186.22 | $186.22 | $182.47 | $182.47 | $183.73 | $183.73 | 221,748 | $221,748.00 |
| 01/31/2025 | $190.04 | $190.04 | $190.04 | $190.04 | $187.06 | $187.06 | $187.94 | $187.94 | 160,739 | $160,739.00 |
| 01/30/2025 | $190.35 | $190.35 | $191.13 | $191.13 | $188.84 | $188.84 | $189.71 | $189.71 | 99,099 | $99,099.00 |
| 01/29/2025 | $188.64 | $188.64 | $190.53 | $190.53 | $186.94 | $186.94 | $187.61 | $187.61 | 129,577 | $129,577.00 |
| 01/28/2025 | $186.28 | $186.28 | $189.89 | $189.89 | $186.28 | $186.28 | $189.51 | $189.51 | 144,098 | $144,098.00 |
| 01/27/2025 | $185.75 | $185.75 | $187.78 | $187.78 | $183.10 | $183.10 | $185.73 | $185.73 | 160,371 | $160,371.00 |
| 01/24/2025 | $185.94 | $185.94 | $188.04 | $188.04 | $184.82 | $184.82 | $186.69 | $186.69 | 146,692 | $146,692.00 |
| 01/23/2025 | $187.17 | $187.17 | $187.40 | $187.40 | $186.00 | $186.00 | $186.20 | $186.20 | 172,664 | $172,664.00 |
| 01/22/2025 | $188.25 | $188.25 | $188.25 | $188.25 | $185.62 | $185.62 | $186.88 | $186.88 | 187,799 | $187,799.00 |