AMGN - AMGEN INC
272.05
-3.790 -1.393%
Share volume: 3,617,603
Last Updated: 05-08-2025
Pharmaceutical Products/Biological Products, Except Diagnostic Substances:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$275.84
-3.79
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-08-2025 | $269.45 | $269.45 | $274.78 | $274.78 | $266.03 | $266.03 | $272.05 | $272.05 | 3,617,603 | $3,617,603.00 |
| 05-07-2025 | $272.03 | $272.03 | $276.68 | $276.68 | $270.44 | $270.44 | $275.84 | $275.84 | 2,366,836 | $2,366,836.00 |
| 05-06-2025 | $277.09 | $277.09 | $277.61 | $277.61 | $268.81 | $268.81 | $270.44 | $270.44 | 3,253,439 | $3,253,439.00 |
| 05-05-2025 | $281.57 | $281.57 | $281.97 | $281.97 | $276.09 | $276.09 | $280.06 | $280.06 | 2,781,413 | $2,781,413.00 |
| 05-02-2025 | $291.50 | $291.50 | $291.61 | $291.61 | $275.20 | $275.20 | $281.22 | $281.22 | 4,537,310 | $4,537,310.00 |
| 05-01-2025 | $287.04 | $287.04 | $287.88 | $287.88 | $282.07 | $282.07 | $283.78 | $283.78 | 2,942,685 | $2,942,685.00 |
| 04-30-2025 | $289.44 | $289.44 | $292.00 | $292.00 | $286.09 | $286.09 | $290.92 | $290.92 | 2,612,306 | $2,612,306.00 |
| 04-29-2025 | $281.12 | $281.12 | $289.90 | $289.90 | $279.06 | $279.06 | $288.56 | $288.56 | 2,147,733 | $2,147,733.00 |
| 04-28-2025 | $280.63 | $280.63 | $284.10 | $284.10 | $280.00 | $280.00 | $283.09 | $283.09 | 2,082,462 | $2,082,462.00 |
| 04-25-2025 | $279.47 | $279.47 | $282.19 | $282.19 | $276.44 | $276.44 | $280.84 | $280.84 | 1,994,615 | $1,994,615.00 |
