| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $34.64 | $34.64 | $34.93 | $34.93 | $34.64 | $34.64 | $34.93 | $34.93 | 34,802 | $34,802.00 |
| 12/23/2024 | $34.57 | $34.57 | $34.65 | $34.65 | $34.37 | $34.37 | $34.57 | $34.57 | 26,864 | $26,864.00 |
| 12/20/2024 | $34.41 | $34.41 | $34.94 | $34.94 | $34.40 | $34.40 | $34.66 | $34.66 | 14,187 | $14,187.00 |
| 12/19/2024 | $34.88 | $34.88 | $34.91 | $34.91 | $34.35 | $34.35 | $34.91 | $34.91 | 62,194 | $62,194.00 |
| 12/18/2024 | $35.76 | $35.76 | $35.84 | $35.84 | $34.56 | $34.56 | $34.59 | $34.59 | 9,969 | $9,969.00 |
| 12/17/2024 | $36.01 | $36.01 | $36.08 | $36.08 | $35.75 | $35.75 | $35.82 | $35.82 | 8,880 | $8,880.00 |
| 12/16/2024 | $36.56 | $36.56 | $36.56 | $36.56 | $36.10 | $36.10 | $36.10 | $36.10 | 13,240 | $13,240.00 |
| 12/13/2024 | $36.36 | $36.36 | $36.37 | $36.37 | $36.01 | $36.01 | $36.16 | $36.16 | 15,640 | $15,640.00 |