AMIX - Autonomix Medical Inc.
3.08
0 0%
Share volume: 448
Last Updated: Thu 30 Jan 2025 05:25:46 PM CET
Surgical and Medical Instrument Manufacturing :
-0.32%
PREVIOUS CLOSE
CHG
CHG%
$3.08
0.00
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 01/29/2025 | $2.96 | $2.96 | $3.16 | $3.16 | $2.95 | $2.95 | $3.09 | $3.09 | 106,925 | $42,555.00 |
| 01/28/2025 | $3.00 | $3.00 | $3.05 | $3.05 | $2.91 | $2.91 | $2.98 | $2.98 | 33,287 | $33,287.00 |
| 01/27/2025 | $2.97 | $2.97 | $3.05 | $3.05 | $2.88 | $2.88 | $2.93 | $2.93 | 58,950 | $58,950.00 |
| 01/24/2025 | $2.94 | $2.94 | $3.12 | $3.12 | $2.92 | $2.92 | $3.09 | $3.09 | 65,031 | $65,031.00 |
| 01/23/2025 | $3.08 | $3.08 | $3.11 | $3.11 | $2.85 | $2.85 | $2.99 | $2.99 | 114,690 | $114,690.00 |
| 01/22/2025 | $2.91 | $2.91 | $3.33 | $3.33 | $2.90 | $2.90 | $3.21 | $3.21 | 204,658 | $204,658.00 |
| 01/21/2025 | $2.87 | $2.87 | $3.14 | $3.14 | $2.86 | $2.86 | $2.96 | $2.96 | 230,308 | $230,308.00 |
| 01/17/2025 | $2.87 | $2.87 | $3.23 | $3.23 | $2.62 | $2.62 | $3.14 | $3.14 | 4,301,418 | $4,301,418.00 |
| 01/16/2025 | $2.76 | $2.76 | $3.05 | $3.05 | $2.62 | $2.62 | $2.86 | $2.86 | 166,785 | $166,785.00 |