AMKR - AMKOR TECHNOLOGY, INC.
IEX Last Trade
26.425
-0.055 -0.208%
Share volume: 10,277
Last Updated: Thu 26 Dec 2024 08:30:00 PM CET
Semiconductor and Related Device Manufacturing :
1.29%
PREVIOUS CLOSE
CHG
CHG%
$26.48
-0.06
-0.21%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $26.29 | $26.29 | $26.59 | $26.59 | $26.06 | $26.06 | $26.47 | $26.47 | 370,666 | $370,637.00 |
| 12/23/2024 | $25.67 | $25.67 | $26.37 | $26.37 | $25.46 | $25.46 | $26.27 | $26.27 | 924,753 | $924,753.00 |
| 12/20/2024 | $25.06 | $25.06 | $25.84 | $25.84 | $24.80 | $24.80 | $25.27 | $25.27 | 4,242,155 | $4,237,629.00 |
| 12/19/2024 | $25.62 | $25.62 | $25.94 | $25.94 | $25.08 | $25.08 | $25.13 | $25.13 | 1,543,412 | $1,543,412.00 |
| 12/18/2024 | $26.93 | $26.93 | $27.47 | $27.47 | $25.28 | $25.28 | $25.55 | $25.55 | 1,550,873 | $1,550,873.00 |
| 12/17/2024 | $26.93 | $26.93 | $27.22 | $27.22 | $26.41 | $26.41 | $26.62 | $26.62 | 1,302,598 | $1,302,598.00 |
| 12/16/2024 | $26.55 | $26.55 | $27.29 | $27.29 | $26.47 | $26.47 | $26.98 | $26.98 | 1,334,503 | $1,334,503.00 |
| 12/13/2024 | $26.69 | $26.69 | $26.94 | $26.94 | $26.29 | $26.29 | $26.54 | $26.54 | 1,451,912 | $1,451,912.00 |