AMKR - AMKOR Technology Inc.
18.99
-0.430 -2.264%
Share volume: 1,825,266
Last Updated: 03-13-2025
Electronic Equipment/Electronic Components & Accessories:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$19.42
-0.43
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-13-2025 | $19.29 | $19.29 | $19.63 | $19.63 | $18.87 | $18.87 | $18.99 | $18.99 | 1,825,266 | $1,825,266.00 |
| 03-12-2025 | $19.57 | $19.57 | $19.63 | $19.63 | $19.19 | $19.19 | $19.42 | $19.42 | 1,911,258 | $1,911,258.00 |
| 03-11-2025 | $19.72 | $19.72 | $19.80 | $19.80 | $19.01 | $19.01 | $19.23 | $19.23 | 2,408,963 | $2,408,963.00 |
| 03-10-2025 | $20.27 | $20.27 | $20.52 | $20.52 | $19.76 | $19.76 | $19.82 | $19.82 | 1,897,250 | $1,897,250.00 |
| 03-07-2025 | $20.16 | $20.16 | $20.81 | $20.81 | $19.65 | $19.65 | $20.74 | $20.74 | 2,833,659 | $2,833,659.00 |
| 03-06-2025 | $20.11 | $20.11 | $20.47 | $20.47 | $19.74 | $19.74 | $19.95 | $19.95 | 2,679,576 | $2,679,576.00 |
| 03-05-2025 | $20.69 | $20.69 | $20.77 | $20.77 | $20.04 | $20.04 | $20.72 | $20.72 | 2,299,272 | $2,299,272.00 |
| 03-04-2025 | $20.30 | $20.30 | $20.97 | $20.97 | $19.93 | $19.93 | $20.40 | $20.40 | 3,460,178 | $3,460,178.00 |
| 03-03-2025 | $21.31 | $21.31 | $21.45 | $21.45 | $20.11 | $20.11 | $20.27 | $20.27 | 2,729,453 | $2,729,453.00 |
| 02-28-2025 | $20.88 | $20.88 | $21.34 | $21.34 | $20.56 | $20.56 | $21.10 | $21.10 | 2,395,642 | $2,326,954.00 |