AMKR - AMKOR Technology Inc.
18
0.380 2.111%
Share volume: 1,457,904
Last Updated: 05-08-2025
Electronic Equipment/Electronic Components & Accessories:
0.01%
PREVIOUS CLOSE
CHG
CHG%
$17.62
0.38
0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-08-2025 | $17.82 | $17.82 | $18.24 | $18.24 | $17.59 | $17.59 | $18.00 | $18.00 | 1,457,904 | $1,457,904.00 |
| 05-07-2025 | $17.49 | $17.49 | $17.76 | $17.76 | $17.18 | $17.18 | $17.62 | $17.62 | 1,592,937 | $1,592,937.00 |
| 05-06-2025 | $17.42 | $17.42 | $17.66 | $17.66 | $17.25 | $17.25 | $17.48 | $17.48 | 1,572,412 | $1,572,412.00 |
| 05-05-2025 | $17.90 | $17.90 | $18.16 | $18.16 | $17.76 | $17.76 | $17.77 | $17.77 | 1,648,893 | $1,648,893.00 |
| 05-02-2025 | $17.83 | $17.83 | $18.37 | $18.37 | $17.76 | $17.76 | $18.14 | $18.14 | 1,866,907 | $1,866,907.00 |
| 05-01-2025 | $17.70 | $17.70 | $17.85 | $17.85 | $17.37 | $17.37 | $17.48 | $17.48 | 2,797,152 | $2,797,152.00 |
| 04-30-2025 | $16.75 | $16.75 | $17.49 | $17.49 | $16.54 | $16.54 | $17.45 | $17.45 | 2,876,009 | $2,876,009.00 |
| 04-29-2025 | $17.66 | $17.66 | $17.66 | $17.66 | $16.68 | $16.68 | $17.02 | $17.02 | 3,911,681 | $3,911,681.00 |
| 04-28-2025 | $17.41 | $17.41 | $17.80 | $17.80 | $17.34 | $17.34 | $17.48 | $17.48 | 2,937,209 | $2,937,209.00 |
| 04-25-2025 | $17.05 | $17.05 | $17.66 | $17.66 | $17.05 | $17.05 | $17.55 | $17.55 | 2,113,788 | $2,113,788.00 |
