AMLM - AMERICAN LITHIUM MINERALS, INC.
0.0371
-0.002 -5.121%
Share volume: 108,650
Last Updated: 05-08-2025
Non-Metallic And Industrial Metal Mining/Metal Mining:
-0.03%
PREVIOUS CLOSE
CHG
CHG%
$0.04
0.00
-0.05%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-08-2025 | $0.04 | $0.04 | $0.04 | $0.04 | $0.03 | $0.03 | $0.04 | $0.04 | 108,650 | $108,650.00 |
| 05-07-2025 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,009 | $3,009.00 |
| 05-06-2025 | $0.03 | $0.03 | $0.04 | $0.04 | $0.03 | $0.03 | $0.04 | $0.04 | 29,057 | $29,057.00 |
| 05-05-2025 | $0.04 | $0.04 | $0.04 | $0.04 | $0.03 | $0.03 | $0.04 | $0.04 | 46,002 | $46,002.00 |
| 05-02-2025 | $0.04 | $0.04 | $0.04 | $0.04 | $0.03 | $0.03 | $0.04 | $0.04 | 1,662 | $1,662.00 |
| 05-01-2025 | $0.03 | $0.03 | $0.04 | $0.04 | $0.03 | $0.03 | $0.04 | $0.04 | 35,913 | $35,913.00 |
| 04-29-2025 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,000 | $4,000.00 |
| 04-28-2025 | $0.04 | $0.04 | $0.04 | $0.04 | $0.03 | $0.03 | $0.04 | $0.04 | 56,865 | $56,865.00 |
