| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $48.18 | $48.18 | $48.67 | $48.67 | $47.96 | $47.96 | $48.67 | $48.67 | 1,188,705 | $1,188,705.00 |
| 12/23/2024 | $47.74 | $47.74 | $48.04 | $48.04 | $47.22 | $47.22 | $47.95 | $47.95 | 1,024,802 | $1,024,802.00 |
| 12/20/2024 | $47.21 | $47.21 | $47.85 | $47.85 | $46.96 | $46.96 | $47.55 | $47.55 | 2,099,214 | $2,050,982.00 |
| 12/19/2024 | $47.60 | $47.60 | $47.79 | $47.79 | $47.00 | $47.00 | $47.15 | $47.15 | 1,818,107 | $1,818,107.00 |
| 12/18/2024 | $48.14 | $48.14 | $48.25 | $48.25 | $46.90 | $46.90 | $47.04 | $47.04 | 2,721,478 | $2,721,478.00 |
| 12/17/2024 | $48.35 | $48.35 | $48.39 | $48.39 | $47.85 | $47.85 | $48.04 | $48.04 | 1,309,004 | $1,309,004.00 |
| 12/16/2024 | $49.07 | $49.07 | $49.33 | $49.33 | $48.38 | $48.38 | $48.38 | $48.38 | 1,811,476 | $1,811,476.00 |
| 12/13/2024 | $49.42 | $49.42 | $49.59 | $49.59 | $49.06 | $49.06 | $49.09 | $49.09 | 756,559 | $756,559.00 |