AMLX - Amylyx Pharmaceuticals, Inc.
IEX Last Trade
4.01
-0.060 -1.496%
Share volume: 14,193
Last Updated: Thu 26 Dec 2024 08:30:32 PM CET
Research and Development in the Physical, Engineering, and Life Sciences (except Nanotechnology and Biotechnology) :
1.30%
PREVIOUS CLOSE
CHG
CHG%
$4.07
-0.06
-1.47%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $4.09 | $4.09 | $4.10 | $4.10 | $3.96 | $3.96 | $4.00 | $4.00 | 221,148 | $221,071.00 |
| 12/23/2024 | $4.03 | $4.03 | $4.13 | $4.13 | $3.99 | $3.99 | $4.07 | $4.07 | 478,895 | $478,895.00 |
| 12/20/2024 | $3.98 | $3.98 | $4.18 | $4.18 | $3.96 | $3.96 | $4.05 | $4.05 | 550,924 | $550,773.00 |
| 12/19/2024 | $3.94 | $3.94 | $4.11 | $4.11 | $3.78 | $3.78 | $3.96 | $3.96 | 2,229,575 | $2,229,575.00 |
| 12/18/2024 | $4.26 | $4.26 | $4.31 | $4.31 | $3.94 | $3.94 | $3.94 | $3.94 | 579,470 | $579,470.00 |
| 12/17/2024 | $4.19 | $4.19 | $4.40 | $4.40 | $4.19 | $4.19 | $4.28 | $4.28 | 704,056 | $704,056.00 |
| 12/16/2024 | $4.08 | $4.08 | $4.28 | $4.28 | $4.00 | $4.00 | $4.18 | $4.18 | 762,037 | $762,037.00 |
| 12/13/2024 | $4.37 | $4.37 | $4.49 | $4.49 | $4.10 | $4.10 | $4.12 | $4.12 | 674,636 | $674,636.00 |