AMPG - AmpliTech Group, Inc.
1.85
0.060 3.243%
Share volume: 117,592
Last Updated: 05-09-2025
Electronic Equipment/Communication Equipment:
-0.08%
PREVIOUS CLOSE
CHG
CHG%
$1.79
0.06
0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-09-2025 | $1.83 | $1.83 | $1.88 | $1.88 | $1.77 | $1.77 | $1.85 | $1.85 | 117,592 | $117,592.00 |
| 05-08-2025 | $1.78 | $1.78 | $1.89 | $1.89 | $1.75 | $1.75 | $1.79 | $1.79 | 192,337 | $192,337.00 |
| 05-07-2025 | $1.94 | $1.94 | $1.94 | $1.94 | $1.70 | $1.70 | $1.73 | $1.73 | 322,714 | $322,714.00 |
| 05-06-2025 | $1.91 | $1.91 | $1.93 | $1.93 | $1.85 | $1.85 | $1.88 | $1.88 | 100,489 | $100,489.00 |
| 05-05-2025 | $1.97 | $1.97 | $1.99 | $1.99 | $1.82 | $1.82 | $1.91 | $1.91 | 234,586 | $234,586.00 |
| 05-02-2025 | $1.84 | $1.84 | $1.98 | $1.98 | $1.81 | $1.81 | $1.92 | $1.92 | 288,447 | $288,447.00 |
| 05-01-2025 | $1.79 | $1.79 | $1.88 | $1.88 | $1.78 | $1.78 | $1.80 | $1.80 | 157,865 | $157,865.00 |
| 04-30-2025 | $1.71 | $1.71 | $1.85 | $1.85 | $1.70 | $1.70 | $1.84 | $1.84 | 144,076 | $144,076.00 |
| 04-29-2025 | $1.70 | $1.70 | $1.78 | $1.78 | $1.70 | $1.70 | $1.75 | $1.75 | 86,369 | $86,369.00 |
| 04-28-2025 | $1.91 | $1.91 | $1.92 | $1.92 | $1.72 | $1.72 | $1.74 | $1.74 | 200,636 | $200,636.00 |
