| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $3.00 | $3.00 | $4.35 | $4.35 | $2.95 | $2.95 | $4.04 | $4.04 | 24,805,748 | $24,805,748.00 |
| 12/23/2024 | $2.10 | $2.10 | $2.55 | $2.55 | $2.03 | $2.03 | $2.47 | $2.47 | 5,198,847 | $5,198,847.00 |
| 12/20/2024 | $1.94 | $1.94 | $2.14 | $2.14 | $1.86 | $1.86 | $1.98 | $1.98 | 2,127,827 | $2,106,266.00 |
| 12/19/2024 | $2.12 | $2.12 | $2.39 | $2.39 | $1.88 | $1.88 | $2.00 | $2.00 | 3,191,896 | $3,191,896.00 |
| 12/18/2024 | $2.38 | $2.38 | $2.56 | $2.56 | $2.07 | $2.07 | $2.22 | $2.22 | 10,249,841 | $10,249,841.00 |
| 12/17/2024 | $2.40 | $2.40 | $2.44 | $2.44 | $1.98 | $1.98 | $2.07 | $2.07 | 6,125,676 | $6,125,676.00 |
| 12/16/2024 | $2.44 | $2.44 | $2.97 | $2.97 | $2.03 | $2.03 | $2.73 | $2.73 | 12,654,572 | $12,654,572.00 |
| 12/13/2024 | $2.61 | $2.61 | $2.87 | $2.87 | $2.23 | $2.23 | $2.31 | $2.31 | 39,844,650 | $39,844,650.00 |