AMPH - Amphastar Pharmaceuticals, Inc.
IEX Last Trade
37.985
-0.100 -0.263%
Share volume: 8,211
Last Updated: Thu 26 Dec 2024 08:29:48 PM CET
Research and Development in the Physical, Engineering, and Life Sciences (except Nanotechnology and Biotechnology) :
1.30%
PREVIOUS CLOSE
CHG
CHG%
$38.08
-0.10
-0.26%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $39.16 | $39.16 | $39.56 | $39.56 | $37.88 | $37.88 | $38.27 | $38.27 | 305,165 | $305,148.00 |
| 12/23/2024 | $39.07 | $39.07 | $39.77 | $39.77 | $38.37 | $38.37 | $39.12 | $39.12 | 543,071 | $543,071.00 |
| 12/20/2024 | $39.31 | $39.31 | $40.74 | $40.74 | $38.96 | $38.96 | $39.14 | $39.14 | 2,484,940 | $2,483,209.00 |
| 12/19/2024 | $39.59 | $39.59 | $40.26 | $40.26 | $38.81 | $38.81 | $39.39 | $39.39 | 669,474 | $669,474.00 |
| 12/18/2024 | $40.77 | $40.77 | $41.13 | $41.13 | $38.78 | $38.78 | $39.45 | $39.45 | 984,582 | $984,582.00 |
| 12/17/2024 | $40.43 | $40.43 | $41.84 | $41.84 | $40.37 | $40.37 | $40.85 | $40.85 | 524,810 | $524,810.00 |
| 12/16/2024 | $42.13 | $42.13 | $42.49 | $42.49 | $40.71 | $40.71 | $40.84 | $40.84 | 665,907 | $665,907.00 |
| 12/13/2024 | $44.44 | $44.44 | $45.39 | $45.39 | $41.82 | $41.82 | $42.24 | $42.24 | 831,517 | $831,517.00 |