AMPX - Amprius Technologies, Inc.
2.49
0.130 5.221%
Share volume: 3,419,991
Last Updated: 05-08-2025
Electrical Equipment/Misc. Electrical Machinery And Equipment:
0.03%
PREVIOUS CLOSE
CHG
CHG%
$2.36
0.13
0.06%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-08-2025 | $2.43 | $2.43 | $2.55 | $2.55 | $2.38 | $2.38 | $2.49 | $2.49 | 3,419,991 | $3,419,991.00 |
| 05-07-2025 | $2.33 | $2.33 | $2.37 | $2.37 | $2.26 | $2.26 | $2.36 | $2.36 | 1,938,980 | $1,938,980.00 |
| 05-06-2025 | $2.20 | $2.20 | $2.32 | $2.32 | $2.16 | $2.16 | $2.32 | $2.32 | 1,844,615 | $1,844,615.00 |
| 05-05-2025 | $2.31 | $2.31 | $2.38 | $2.38 | $2.24 | $2.24 | $2.28 | $2.28 | 1,698,068 | $1,698,068.00 |
| 05-02-2025 | $2.22 | $2.22 | $2.41 | $2.41 | $2.22 | $2.22 | $2.35 | $2.35 | 2,648,492 | $2,648,492.00 |
| 05-01-2025 | $2.20 | $2.20 | $2.30 | $2.30 | $2.17 | $2.17 | $2.19 | $2.19 | 2,012,366 | $2,012,366.00 |
| 04-30-2025 | $2.12 | $2.12 | $2.21 | $2.21 | $2.10 | $2.10 | $2.16 | $2.16 | 1,424,085 | $1,424,085.00 |
| 04-29-2025 | $2.54 | $2.54 | $2.56 | $2.56 | $1.97 | $1.97 | $2.22 | $2.22 | 11,269,250 | $11,269,250.00 |
| 04-28-2025 | $2.57 | $2.57 | $2.57 | $2.57 | $2.37 | $2.37 | $2.54 | $2.54 | 2,008,316 | $2,008,316.00 |
| 04-25-2025 | $2.48 | $2.48 | $2.56 | $2.56 | $2.44 | $2.44 | $2.56 | $2.56 | 1,247,192 | $1,247,192.00 |
