AMPY - Amplify Energy Corp.
2.89
0 0%
Share volume: 486,274
Last Updated: 05-09-2025
Petroleum And Natural Gas/Crude Petroleum & Natural Gas:
-0.02%
PREVIOUS CLOSE
CHG
CHG%
$2.89
0.00
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-09-2025 | $2.91 | $2.91 | $2.99 | $2.99 | $2.85 | $2.85 | $2.89 | $2.89 | 486,274 | $486,274.00 |
| 05-08-2025 | $2.76 | $2.76 | $2.99 | $2.99 | $2.72 | $2.72 | $2.89 | $2.89 | 669,308 | $669,308.00 |
| 05-07-2025 | $2.69 | $2.69 | $2.78 | $2.78 | $2.61 | $2.61 | $2.69 | $2.69 | 1,113,385 | $1,113,385.00 |
| 05-06-2025 | $2.65 | $2.65 | $2.82 | $2.82 | $2.61 | $2.61 | $2.66 | $2.66 | 769,120 | $769,120.00 |
| 05-05-2025 | $2.70 | $2.70 | $2.75 | $2.75 | $2.60 | $2.60 | $2.60 | $2.60 | 595,585 | $595,585.00 |
| 05-02-2025 | $2.77 | $2.77 | $2.78 | $2.78 | $2.64 | $2.64 | $2.77 | $2.77 | 796,330 | $796,330.00 |
| 05-01-2025 | $2.57 | $2.57 | $2.83 | $2.83 | $2.56 | $2.56 | $2.73 | $2.73 | 730,776 | $730,776.00 |
| 04-30-2025 | $2.76 | $2.76 | $2.77 | $2.77 | $2.53 | $2.53 | $2.60 | $2.60 | 1,118,430 | $1,118,430.00 |
| 04-29-2025 | $2.92 | $2.92 | $2.93 | $2.93 | $2.73 | $2.73 | $2.83 | $2.83 | 1,601,466 | $1,601,466.00 |
| 04-28-2025 | $3.14 | $3.14 | $3.29 | $3.29 | $2.92 | $2.92 | $2.93 | $2.93 | 10,170,512 | $10,170,512.00 |
