AMR - Alpha Metallurgical Resources, Inc.
123.97
-1.860 -1.500%
Share volume: 414,837
Last Updated: 05-08-2025
Coal/Bituminous Coal And Lignite Mining:
-0.04%
PREVIOUS CLOSE
CHG
CHG%
$125.83
-1.86
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-08-2025 | $125.47 | $125.47 | $126.86 | $126.86 | $121.06 | $121.06 | $123.97 | $123.97 | 414,837 | $414,837.00 |
| 05-07-2025 | $130.00 | $130.00 | $130.33 | $130.33 | $123.86 | $123.86 | $125.83 | $125.83 | 286,083 | $286,083.00 |
| 05-06-2025 | $128.89 | $128.89 | $129.70 | $129.70 | $123.06 | $123.06 | $128.68 | $128.68 | 179,140 | $179,140.00 |
| 05-05-2025 | $126.59 | $126.59 | $128.78 | $128.78 | $125.47 | $125.47 | $128.38 | $128.38 | 149,082 | $149,082.00 |
| 05-02-2025 | $123.61 | $123.61 | $127.91 | $127.91 | $121.63 | $121.63 | $126.69 | $126.69 | 196,905 | $196,905.00 |
| 05-01-2025 | $122.24 | $122.24 | $122.78 | $122.78 | $117.40 | $117.40 | $121.21 | $121.21 | 298,804 | $298,804.00 |
| 04-30-2025 | $119.33 | $119.33 | $121.63 | $121.63 | $118.14 | $118.14 | $121.35 | $121.35 | 273,070 | $273,070.00 |
| 04-29-2025 | $122.94 | $122.94 | $124.16 | $124.16 | $120.95 | $120.95 | $123.03 | $123.03 | 311,337 | $311,337.00 |
| 04-28-2025 | $125.12 | $125.12 | $127.36 | $127.36 | $122.51 | $122.51 | $124.54 | $124.54 | 207,978 | $207,978.00 |
| 04-25-2025 | $126.97 | $126.97 | $126.97 | $126.97 | $123.25 | $123.25 | $126.20 | $126.20 | 165,973 | $165,973.00 |
