| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $25.33 | $25.33 | $26.03 | $26.03 | $25.01 | $25.01 | $25.95 | $25.95 | 151,779 | $151,779.00 |
| 12/23/2024 | $25.68 | $25.68 | $25.87 | $25.87 | $25.18 | $25.18 | $25.35 | $25.35 | 317,215 | $317,215.00 |
| 12/20/2024 | $25.96 | $25.96 | $26.44 | $26.44 | $25.58 | $25.58 | $25.79 | $25.79 | 555,465 | $555,458.00 |
| 12/19/2024 | $27.13 | $27.13 | $27.48 | $27.48 | $25.82 | $25.82 | $26.05 | $26.05 | 558,120 | $558,120.00 |
| 12/18/2024 | $27.51 | $27.51 | $28.14 | $28.14 | $26.75 | $26.75 | $27.05 | $27.05 | 315,834 | $315,834.00 |
| 12/17/2024 | $27.79 | $27.79 | $28.16 | $28.16 | $27.19 | $27.19 | $27.25 | $27.25 | 335,481 | $335,481.00 |
| 12/16/2024 | $28.36 | $28.36 | $28.42 | $28.42 | $27.60 | $27.60 | $28.00 | $28.00 | 328,557 | $328,557.00 |
| 12/13/2024 | $27.91 | $27.91 | $28.53 | $28.53 | $27.27 | $27.27 | $28.42 | $28.42 | 319,701 | $319,701.00 |