AMS - AMERICAN SHARED HOSPITAL SERVICES
2.71
-0.070 -2.583%
Share volume: 4,169
Last Updated: 04-11-2025
Healthcare/Services – Health:
0.95%
PREVIOUS CLOSE
CHG
CHG%
$2.78
-0.07
-0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-11-2025 | $2.66 | $2.66 | $2.77 | $2.77 | $2.65 | $2.65 | $2.71 | $2.71 | 4,169 | $4,162.00 |
| 04-10-2025 | $2.68 | $2.68 | $2.78 | $2.78 | $2.59 | $2.59 | $2.78 | $2.78 | 3,242 | $3,242.00 |
| 04-09-2025 | $2.65 | $2.65 | $2.70 | $2.70 | $2.59 | $2.59 | $2.65 | $2.65 | 33,923 | $33,923.00 |
| 04-08-2025 | $2.76 | $2.76 | $2.80 | $2.80 | $2.58 | $2.58 | $2.65 | $2.65 | 52,582 | $52,582.00 |
| 04-07-2025 | $2.83 | $2.83 | $2.90 | $2.90 | $2.71 | $2.71 | $2.84 | $2.84 | 23,951 | $23,951.00 |
| 04-04-2025 | $2.86 | $2.86 | $3.00 | $3.00 | $2.75 | $2.75 | $3.00 | $3.00 | 43,302 | $43,302.00 |
| 04-03-2025 | $2.75 | $2.75 | $2.96 | $2.96 | $2.75 | $2.75 | $2.96 | $2.96 | 16,244 | $16,244.00 |
| 04-02-2025 | $2.81 | $2.81 | $2.88 | $2.88 | $2.77 | $2.77 | $2.80 | $2.80 | 1,934 | $1,934.00 |
| 04-01-2025 | $2.90 | $2.90 | $2.90 | $2.90 | $2.81 | $2.81 | $2.85 | $2.85 | 3,419 | $3,419.00 |
| 03-31-2025 | $2.77 | $2.77 | $2.84 | $2.84 | $2.76 | $2.76 | $2.78 | $2.78 | 4,150 | $4,150.00 |
