| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $51.66 | $51.66 | $52.15 | $52.15 | $51.59 | $51.59 | $52.15 | $52.15 | 33,025 | $33,025.00 |
| 12/23/2024 | $52.18 | $52.18 | $52.45 | $52.45 | $51.31 | $51.31 | $51.64 | $51.64 | 94,749 | $94,749.00 |
| 12/20/2024 | $51.15 | $51.15 | $52.64 | $52.64 | $51.15 | $51.15 | $52.47 | $52.47 | 386,058 | $381,168.00 |
| 12/19/2024 | $52.29 | $52.29 | $53.24 | $53.24 | $51.65 | $51.65 | $51.66 | $51.66 | 172,179 | $172,179.00 |
| 12/18/2024 | $53.23 | $53.23 | $53.48 | $53.48 | $51.87 | $51.87 | $51.91 | $51.91 | 158,196 | $158,196.00 |
| 12/17/2024 | $53.13 | $53.13 | $53.32 | $53.32 | $52.76 | $52.76 | $52.81 | $52.81 | 96,348 | $96,348.00 |
| 12/16/2024 | $53.65 | $53.65 | $54.08 | $54.08 | $53.28 | $53.28 | $53.53 | $53.53 | 75,367 | $75,367.00 |
| 12/13/2024 | $53.95 | $53.95 | $54.23 | $54.23 | $53.54 | $53.54 | $53.70 | $53.70 | 65,216 | $65,216.00 |