AMT - AMERICAN TOWER CORP /MA/
217.88
-1.610 -0.739%
Share volume: 2,642,185
Last Updated: 05-08-2025
Trading/REIT:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$219.49
-1.61
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-08-2025 | $218.94 | $218.94 | $219.90 | $219.90 | $217.55 | $217.55 | $217.88 | $217.88 | 2,642,185 | $2,642,185.00 |
| 05-07-2025 | $222.58 | $222.58 | $224.96 | $224.96 | $219.27 | $219.27 | $219.49 | $219.49 | 3,571,688 | $3,571,688.00 |
| 05-06-2025 | $224.31 | $224.31 | $225.62 | $225.62 | $222.36 | $222.36 | $223.81 | $223.81 | 1,637,069 | $1,637,069.00 |
| 05-05-2025 | $225.10 | $225.10 | $226.02 | $226.02 | $222.45 | $222.45 | $223.87 | $223.87 | 1,832,956 | $1,832,956.00 |
| 05-02-2025 | $225.53 | $225.53 | $225.98 | $225.98 | $221.19 | $221.19 | $223.60 | $223.60 | 2,732,560 | $2,732,560.00 |
| 05-01-2025 | $224.87 | $224.87 | $225.84 | $225.84 | $223.07 | $223.07 | $224.03 | $224.03 | 2,252,975 | $2,252,975.00 |
| 04-30-2025 | $221.36 | $221.36 | $226.09 | $226.09 | $220.59 | $220.59 | $225.41 | $225.41 | 3,491,488 | $3,491,488.00 |
| 04-29-2025 | $211.64 | $211.64 | $221.77 | $221.77 | $210.36 | $210.36 | $221.33 | $221.33 | 3,174,890 | $3,174,890.00 |
| 04-28-2025 | $210.45 | $210.45 | $213.60 | $213.60 | $209.36 | $209.36 | $211.30 | $211.30 | 3,390,269 | $3,390,269.00 |
| 04-25-2025 | $211.48 | $211.48 | $211.79 | $211.79 | $208.45 | $208.45 | $210.82 | $210.82 | 2,464,547 | $2,464,547.00 |
