AMTB - Amerant Bancorp Inc.
Close
22.05
-0.255 -1.156%
Share volume: 51
Last Updated: Fri 27 Dec 2024 04:29:43 PM CET
Monetary Authorities-Central Bank:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$22.30
-0.26
-1.14%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $22.55 | $22.55 | $22.86 | $22.86 | $22.38 | $22.38 | $22.62 | $22.62 | 90,937 | $90,937.00 |
| 12/23/2024 | $22.20 | $22.20 | $22.64 | $22.64 | $22.16 | $22.16 | $22.62 | $22.62 | 286,843 | $286,843.00 |
| 12/20/2024 | $22.13 | $22.13 | $23.00 | $23.00 | $22.13 | $22.13 | $22.32 | $22.32 | 1,318,904 | $1,315,362.00 |
| 12/19/2024 | $23.34 | $23.34 | $24.11 | $24.11 | $22.35 | $22.35 | $22.41 | $22.41 | 261,463 | $261,463.00 |
| 12/18/2024 | $24.42 | $24.42 | $24.59 | $24.59 | $22.69 | $22.69 | $22.86 | $22.86 | 312,441 | $312,441.00 |
| 12/17/2024 | $24.60 | $24.60 | $24.90 | $24.90 | $24.18 | $24.18 | $24.29 | $24.29 | 195,729 | $195,729.00 |
| 12/16/2024 | $24.44 | $24.44 | $25.03 | $25.03 | $24.33 | $24.33 | $24.89 | $24.89 | 187,498 | $187,498.00 |
| 12/13/2024 | $24.81 | $24.81 | $24.87 | $24.87 | $24.38 | $24.38 | $24.52 | $24.52 | 157,821 | $157,821.00 |