AMTB - Amerant Bancorp Inc.
22.92
0.050 0.218%
Share volume: 190,061
Last Updated: Tue 04 Feb 2025 10:00:00 PM CET
Monetary Authorities-Central Bank:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$22.87
0.30
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 02/04/2025 | $22.48 | $22.48 | $22.98 | $22.98 | $22.48 | $22.48 | $22.92 | $22.92 | 190,061 | $190,061.00 |
| 02/03/2025 | $22.66 | $22.66 | $22.99 | $22.99 | $22.47 | $22.47 | $22.62 | $22.62 | 239,859 | $239,859.00 |
| 01/31/2025 | $22.97 | $22.97 | $23.41 | $23.41 | $22.90 | $22.90 | $23.20 | $23.20 | 260,348 | $260,348.00 |
| 01/30/2025 | $23.37 | $23.37 | $23.51 | $23.51 | $22.83 | $22.83 | $23.08 | $23.08 | 192,764 | $192,764.00 |
| 01/29/2025 | $22.99 | $22.99 | $23.47 | $23.47 | $22.66 | $22.66 | $23.13 | $23.13 | 130,987 | $130,987.00 |
| 01/28/2025 | $23.45 | $23.45 | $23.71 | $23.71 | $22.99 | $22.99 | $23.22 | $23.22 | 151,925 | $151,925.00 |
| 01/27/2025 | $23.48 | $23.48 | $24.21 | $24.21 | $23.33 | $23.33 | $23.53 | $23.53 | 364,017 | $364,017.00 |
| 01/24/2025 | $23.72 | $23.72 | $23.72 | $23.72 | $22.78 | $22.78 | $23.23 | $23.23 | 249,836 | $249,836.00 |
| 01/23/2025 | $24.20 | $24.20 | $24.40 | $24.40 | $22.73 | $22.73 | $23.48 | $23.48 | 402,166 | $402,166.00 |
| 01/22/2025 | $22.60 | $22.60 | $22.74 | $22.74 | $22.30 | $22.30 | $22.40 | $22.40 | 227,476 | $227,476.00 |