| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-08-2025 | $1.00 | $1.00 | $1.01 | $1.01 | $1.00 | $1.00 | $1.00 | $1.00 | 25,277 | $25,277.00 |
| 05-07-2025 | $1.01 | $1.01 | $1.01 | $1.01 | $0.99 | $0.99 | $1.00 | $1.00 | 29,044 | $29,044.00 |
| 05-06-2025 | $1.00 | $1.00 | $1.01 | $1.01 | $1.00 | $1.00 | $1.00 | $1.00 | 6,467 | $6,467.00 |
| 05-05-2025 | $1.00 | $1.00 | $1.01 | $1.01 | $1.00 | $1.00 | $1.00 | $1.00 | 4,724 | $4,724.00 |
| 05-02-2025 | $1.02 | $1.02 | $1.02 | $1.02 | $1.00 | $1.00 | $1.01 | $1.01 | 7,406 | $7,406.00 |
| 05-01-2025 | $1.02 | $1.02 | $1.03 | $1.03 | $1.00 | $1.00 | $1.02 | $1.02 | 4,699 | $4,699.00 |
| 04-30-2025 | $0.99 | $0.99 | $1.03 | $1.03 | $0.99 | $0.99 | $1.00 | $1.00 | 2,212 | $2,212.00 |
| 04-29-2025 | $1.00 | $1.00 | $1.03 | $1.03 | $1.00 | $1.00 | $1.03 | $1.03 | 19,188 | $19,188.00 |
| 04-28-2025 | $0.98 | $0.98 | $1.03 | $1.03 | $0.98 | $0.98 | $0.99 | $0.99 | 11,076 | $11,076.00 |
| 04-25-2025 | $1.00 | $1.00 | $1.02 | $1.02 | $1.00 | $1.00 | $1.01 | $1.01 | 1,992 | $1,992.00 |
