AMWD - AMERICAN WOODMARK CORP
58.62
-0.140 -0.239%
Share volume: 150,025
Last Updated: 05-09-2025
Construction Materials/Lumber And Wood Products:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$58.76
-0.14
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-09-2025 | $58.93 | $58.93 | $59.53 | $59.53 | $58.00 | $58.00 | $58.62 | $58.62 | 150,025 | $150,025.00 |
| 05-08-2025 | $57.74 | $57.74 | $59.54 | $59.54 | $57.01 | $57.01 | $58.76 | $58.76 | 298,626 | $298,626.00 |
| 05-07-2025 | $59.28 | $59.28 | $59.76 | $59.76 | $56.52 | $56.52 | $56.75 | $56.75 | 167,824 | $167,824.00 |
| 05-06-2025 | $58.67 | $58.67 | $59.45 | $59.45 | $58.54 | $58.54 | $59.04 | $59.04 | 72,150 | $72,150.00 |
| 05-05-2025 | $60.05 | $60.05 | $60.49 | $60.49 | $59.36 | $59.36 | $59.61 | $59.61 | 91,311 | $91,311.00 |
| 05-02-2025 | $59.76 | $59.76 | $60.87 | $60.87 | $59.46 | $59.46 | $60.49 | $60.49 | 88,764 | $88,764.00 |
| 05-01-2025 | $58.67 | $58.67 | $59.75 | $59.75 | $58.44 | $58.44 | $59.26 | $59.26 | 132,991 | $132,991.00 |
| 04-30-2025 | $58.57 | $58.57 | $59.37 | $59.37 | $57.65 | $57.65 | $59.00 | $59.00 | 146,942 | $146,942.00 |
| 04-29-2025 | $57.84 | $57.84 | $59.36 | $59.36 | $57.65 | $57.65 | $59.07 | $59.07 | 120,001 | $120,001.00 |
| 04-28-2025 | $58.36 | $58.36 | $59.04 | $59.04 | $57.66 | $57.66 | $58.13 | $58.13 | 146,634 | $146,634.00 |
