AMWL - American Well Corp
Close
7.43
-0.155 -2.086%
Share volume: 650
Last Updated: Fri 27 Dec 2024 04:29:57 PM CET
Data Processing, Hosting, and Related Services:
14.58%
PREVIOUS CLOSE
CHG
CHG%
$7.58
-0.16
-2.04%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $7.45 | $7.45 | $7.67 | $7.67 | $7.45 | $7.45 | $7.63 | $7.63 | 19,530 | $19,530.00 |
| 12/23/2024 | $7.83 | $7.83 | $7.83 | $7.83 | $7.18 | $7.18 | $7.44 | $7.44 | 71,984 | $71,984.00 |
| 12/20/2024 | $7.76 | $7.76 | $7.99 | $7.99 | $7.60 | $7.60 | $7.87 | $7.87 | 92,793 | $92,758.00 |
| 12/19/2024 | $7.90 | $7.90 | $8.14 | $8.14 | $7.77 | $7.77 | $7.84 | $7.84 | 57,387 | $57,387.00 |
| 12/18/2024 | $8.54 | $8.54 | $8.61 | $8.61 | $7.84 | $7.84 | $7.86 | $7.86 | 84,723 | $84,723.00 |
| 12/17/2024 | $8.58 | $8.58 | $8.66 | $8.66 | $8.33 | $8.33 | $8.45 | $8.45 | 66,208 | $66,208.00 |
| 12/16/2024 | $9.26 | $9.26 | $9.41 | $9.41 | $8.71 | $8.71 | $8.73 | $8.73 | 60,057 | $60,057.00 |
| 12/13/2024 | $8.96 | $8.96 | $9.35 | $9.35 | $8.77 | $8.77 | $9.30 | $9.30 | 56,832 | $56,832.00 |