| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $14.02 | $14.02 | $14.22 | $14.22 | $13.93 | $13.93 | $14.21 | $14.21 | 584,195 | $584,195.00 |
| 12/23/2024 | $14.15 | $14.15 | $14.33 | $14.33 | $13.90 | $13.90 | $14.05 | $14.05 | 1,326,670 | $1,326,670.00 |
| 12/20/2024 | $14.20 | $14.20 | $14.40 | $14.40 | $14.10 | $14.10 | $14.25 | $14.25 | 4,149,677 | $4,149,637.00 |
| 12/19/2024 | $14.30 | $14.30 | $14.62 | $14.62 | $14.21 | $14.21 | $14.21 | $14.21 | 1,279,588 | $1,279,588.00 |
| 12/18/2024 | $14.85 | $14.85 | $14.95 | $14.95 | $14.30 | $14.30 | $14.30 | $14.30 | 2,441,551 | $2,441,551.00 |
| 12/17/2024 | $14.53 | $14.53 | $14.96 | $14.96 | $14.46 | $14.46 | $14.92 | $14.92 | 2,152,938 | $2,152,938.00 |
| 12/16/2024 | $14.90 | $14.90 | $14.99 | $14.99 | $14.51 | $14.51 | $14.51 | $14.51 | 2,717,940 | $2,717,940.00 |
| 12/13/2024 | $14.85 | $14.85 | $15.06 | $15.06 | $14.79 | $14.79 | $14.99 | $14.99 | 1,185,957 | $1,185,957.00 |