| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/20/2024 | $11.61 | $11.61 | $11.65 | $11.65 | $11.28 | $11.28 | $11.33 | $11.33 | 53,253 | $52,695.00 |
| 12/19/2024 | $11.34 | $11.34 | $11.42 | $11.42 | $11.28 | $11.28 | $11.42 | $11.42 | 48,946 | $48,946.00 |
| 12/18/2024 | $11.10 | $11.10 | $11.57 | $11.57 | $11.05 | $11.05 | $11.57 | $11.57 | 52,855 | $52,855.00 |
| 12/17/2024 | $10.97 | $10.97 | $11.16 | $11.16 | $10.97 | $10.97 | $11.05 | $11.05 | 34,494 | $34,494.00 |
| 12/16/2024 | $11.11 | $11.11 | $11.19 | $11.19 | $10.97 | $10.97 | $10.97 | $10.97 | 56,350 | $56,350.00 |
| 12/13/2024 | $11.13 | $11.13 | $11.31 | $11.31 | $11.13 | $11.13 | $11.24 | $11.24 | 32,497 | $32,497.00 |
| 12/12/2024 | $11.11 | $11.11 | $11.18 | $11.18 | $11.08 | $11.08 | $11.16 | $11.16 | 17,581 | $17,581.00 |
| 12/11/2024 | $11.29 | $11.29 | $11.29 | $11.29 | $11.05 | $11.05 | $11.10 | $11.10 | 87,919 | $87,919.00 |
| 12/10/2024 | $11.31 | $11.31 | $11.39 | $11.39 | $11.16 | $11.16 | $11.34 | $11.34 | 64,245 | $64,245.00 |
| 12/09/2024 | $11.22 | $11.22 | $11.31 | $11.31 | $11.10 | $11.10 | $11.31 | $11.31 | 77,957 | $77,957.00 |