| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $33.06 | $33.06 | $33.15 | $33.15 | $32.93 | $32.93 | $33.12 | $33.12 | 3,759 | $3,752.00 |
| 12/23/2024 | $33.07 | $33.07 | $33.88 | $33.88 | $33.07 | $33.07 | $33.46 | $33.46 | 9,886 | $9,886.00 |
| 12/20/2024 | $32.75 | $32.75 | $33.45 | $33.45 | $32.75 | $32.75 | $33.36 | $33.36 | 2,876 | $2,839.00 |
| 12/19/2024 | $33.80 | $33.80 | $33.80 | $33.80 | $33.08 | $33.08 | $33.08 | $33.08 | 8,087 | $8,087.00 |
| 12/18/2024 | $33.79 | $33.79 | $33.91 | $33.91 | $32.79 | $32.79 | $32.86 | $32.86 | 7,127 | $7,127.00 |
| 12/17/2024 | $34.48 | $34.48 | $34.48 | $34.48 | $33.61 | $33.61 | $33.90 | $33.90 | 12,027 | $12,027.00 |
| 12/16/2024 | $33.88 | $33.88 | $34.04 | $34.04 | $33.68 | $33.68 | $34.02 | $34.02 | 6,007 | $6,007.00 |
| 12/13/2024 | $33.77 | $33.77 | $33.77 | $33.77 | $33.46 | $33.46 | $33.56 | $33.56 | 9,529 | $9,529.00 |