| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $36.93 | $36.93 | $37.73 | $37.73 | $36.88 | $36.88 | $37.73 | $37.73 | 34,701 | $34,516.00 |
| 12/23/2024 | $36.44 | $36.44 | $36.88 | $36.88 | $36.14 | $36.14 | $36.44 | $36.44 | 66,627 | $66,627.00 |
| 12/20/2024 | $34.60 | $34.60 | $36.72 | $36.72 | $34.46 | $34.46 | $36.49 | $36.49 | 133,733 | $132,251.00 |
| 12/19/2024 | $36.51 | $36.51 | $36.79 | $36.79 | $35.83 | $35.83 | $35.91 | $35.91 | 118,794 | $118,794.00 |
| 12/18/2024 | $38.29 | $38.29 | $38.63 | $38.63 | $34.92 | $34.92 | $35.07 | $35.07 | 176,151 | $176,151.00 |
| 12/17/2024 | $39.05 | $39.05 | $39.05 | $39.05 | $37.50 | $37.50 | $38.61 | $38.61 | 113,163 | $113,163.00 |
| 12/16/2024 | $38.28 | $38.28 | $39.20 | $39.20 | $37.58 | $37.58 | $39.18 | $39.18 | 121,538 | $121,538.00 |
| 12/13/2024 | $37.76 | $37.76 | $38.24 | $38.24 | $36.02 | $36.02 | $37.40 | $37.40 | 164,170 | $164,170.00 |