ANAB - ANAPTYSBIO, INC
IEX Last Trade
13.97
0.120 0.859%
Share volume: 8,658
Last Updated: Thu 26 Dec 2024 08:29:29 PM CET
Research and Development in Biotechnology (except Nanobiotechnology):
-0.11%
PREVIOUS CLOSE
CHG
CHG%
$13.85
0.12
0.87%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $13.91 | $13.91 | $14.59 | $14.59 | $13.82 | $13.82 | $13.89 | $13.89 | 238,479 | $238,479.00 |
| 12/23/2024 | $14.48 | $14.48 | $14.72 | $14.72 | $13.90 | $13.90 | $13.97 | $13.97 | 600,858 | $600,858.00 |
| 12/20/2024 | $14.82 | $14.82 | $15.29 | $15.29 | $14.20 | $14.20 | $14.55 | $14.55 | 1,588,566 | $1,588,565.00 |
| 12/19/2024 | $15.15 | $15.15 | $15.59 | $15.59 | $14.50 | $14.50 | $15.00 | $15.00 | 366,114 | $366,114.00 |
| 12/18/2024 | $16.46 | $16.46 | $16.74 | $16.74 | $15.19 | $15.19 | $15.34 | $15.34 | 499,254 | $499,254.00 |
| 12/17/2024 | $16.49 | $16.49 | $16.69 | $16.69 | $15.11 | $15.11 | $15.99 | $15.99 | 1,043,366 | $1,043,366.00 |
| 12/16/2024 | $15.52 | $15.52 | $17.34 | $17.34 | $15.32 | $15.32 | $16.65 | $16.65 | 688,019 | $688,019.00 |
| 12/13/2024 | $14.76 | $14.76 | $15.82 | $15.82 | $14.50 | $14.50 | $15.59 | $15.59 | 435,051 | $435,051.00 |