ANCTF - ALIMENTATION COUCHE TARD INC
50
-1.060 -2.120%
Share volume: 27,991
Last Updated: 05-08-2025
Retail/Retail – Convenience Stores:
-0.04%
PREVIOUS CLOSE
CHG
CHG%
$51.06
-1.06
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-08-2025 | $48.41 | $48.41 | $51.03 | $51.03 | $48.41 | $48.41 | $50.00 | $50.00 | 27,991 | $27,991.00 |
| 05-07-2025 | $48.67 | $48.67 | $51.44 | $51.44 | $48.67 | $48.67 | $51.06 | $51.06 | 6,996 | $6,996.00 |
| 05-06-2025 | $51.65 | $51.65 | $51.70 | $51.70 | $51.34 | $51.34 | $51.35 | $51.35 | 6,164 | $6,164.00 |
| 05-05-2025 | $51.08 | $51.08 | $51.82 | $51.82 | $51.08 | $51.08 | $51.82 | $51.82 | 6,293 | $6,293.00 |
| 05-02-2025 | $50.73 | $50.73 | $51.73 | $51.73 | $50.73 | $50.73 | $51.73 | $51.73 | 4,691 | $4,691.00 |
| 05-01-2025 | $51.45 | $51.45 | $51.45 | $51.45 | $50.29 | $50.29 | $50.40 | $50.40 | 15,538 | $15,538.00 |
| 04-30-2025 | $52.00 | $52.00 | $52.34 | $52.34 | $51.79 | $51.79 | $52.34 | $52.34 | 6,007 | $6,007.00 |
| 04-29-2025 | $52.50 | $52.50 | $52.50 | $52.50 | $52.29 | $52.29 | $52.37 | $52.37 | 5,960 | $5,960.00 |
| 04-28-2025 | $52.19 | $52.19 | $53.01 | $53.01 | $52.19 | $52.19 | $52.90 | $52.90 | 2,707 | $2,707.00 |
