| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 02/04/2025 | $39.75 | $39.75 | $40.94 | $40.94 | $39.75 | $39.75 | $40.86 | $40.86 | 194,670 | $194,670.00 |
| 02/03/2025 | $39.99 | $39.99 | $40.60 | $40.60 | $39.61 | $39.61 | $40.06 | $40.06 | 193,151 | $193,151.00 |
| 01/31/2025 | $41.58 | $41.58 | $41.87 | $41.87 | $40.53 | $40.53 | $40.75 | $40.75 | 174,705 | $174,705.00 |
| 01/30/2025 | $42.17 | $42.17 | $42.50 | $42.50 | $41.46 | $41.46 | $41.68 | $41.68 | 171,984 | $171,984.00 |
| 01/29/2025 | $41.06 | $41.06 | $42.32 | $42.32 | $41.06 | $41.06 | $41.95 | $41.95 | 225,523 | $225,523.00 |
| 01/28/2025 | $43.20 | $43.20 | $43.27 | $43.27 | $41.04 | $41.04 | $41.06 | $41.06 | 266,001 | $266,001.00 |
| 01/27/2025 | $42.62 | $42.62 | $43.95 | $43.95 | $42.62 | $42.62 | $43.55 | $43.55 | 276,896 | $276,896.00 |
| 01/24/2025 | $43.15 | $43.15 | $44.05 | $44.05 | $42.27 | $42.27 | $42.56 | $42.56 | 153,356 | $153,356.00 |
| 01/23/2025 | $42.82 | $42.82 | $43.28 | $43.28 | $42.34 | $42.34 | $43.16 | $43.16 | 224,589 | $224,589.00 |
| 01/22/2025 | $43.62 | $43.62 | $43.94 | $43.94 | $43.02 | $43.02 | $43.02 | $43.02 | 167,906 | $167,906.00 |