ANET - Arista Networks, Inc.
78.49
1.010 1.287%
Share volume: 6,938,948
Last Updated: 04-01-2025
Computer Hardware/Computer & Office Equipment:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$77.48
1.01
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-01-2025 | $77.15 | $77.15 | $78.55 | $78.55 | $75.91 | $75.91 | $78.49 | $78.49 | 6,938,948 | $6,938,948.00 |
| 03-31-2025 | $75.22 | $75.22 | $77.68 | $77.68 | $74.53 | $74.53 | $77.48 | $77.48 | 10,768,101 | $10,768,101.00 |
| 03-28-2025 | $79.44 | $79.44 | $80.23 | $80.23 | $77.07 | $77.07 | $77.94 | $77.94 | 9,783,815 | $9,783,815.00 |
| 03-27-2025 | $80.25 | $80.25 | $81.05 | $81.05 | $78.00 | $78.00 | $78.96 | $78.96 | 12,678,587 | $12,678,587.00 |
| 03-26-2025 | $85.74 | $85.74 | $86.04 | $86.04 | $80.01 | $80.01 | $81.66 | $81.66 | 14,170,348 | $14,170,348.00 |
| 03-25-2025 | $87.51 | $87.51 | $88.37 | $88.37 | $86.66 | $86.66 | $86.94 | $86.94 | 7,780,229 | $7,780,229.00 |
| 03-24-2025 | $85.67 | $85.67 | $87.64 | $87.64 | $85.31 | $85.31 | $87.51 | $87.51 | 10,403,087 | $10,403,087.00 |
| 03-21-2025 | $81.64 | $81.64 | $83.84 | $83.84 | $80.75 | $80.75 | $83.13 | $83.13 | 10,786,487 | $10,786,487.00 |
| 03-20-2025 | $83.14 | $83.14 | $84.58 | $84.58 | $82.81 | $82.81 | $82.97 | $82.97 | 7,534,437 | $7,534,437.00 |
| 03-19-2025 | $84.43 | $84.43 | $85.00 | $85.00 | $82.35 | $82.35 | $84.42 | $84.42 | 10,323,034 | $10,323,034.00 |