| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $152.49 | $152.49 | $153.05 | $153.05 | $149.00 | $149.00 | $152.07 | $152.07 | 791,595 | $791,510.00 |
| 12/23/2024 | $155.55 | $155.55 | $156.31 | $156.31 | $149.32 | $149.32 | $152.96 | $152.96 | 1,453,506 | $1,453,506.00 |
| 12/20/2024 | $152.29 | $152.29 | $159.83 | $159.83 | $151.00 | $151.00 | $154.56 | $154.56 | 3,540,964 | $3,537,586.00 |
| 12/19/2024 | $146.38 | $146.38 | $153.58 | $153.58 | $146.38 | $146.38 | $153.25 | $153.25 | 1,636,012 | $1,636,012.00 |
| 12/18/2024 | $153.44 | $153.44 | $156.00 | $156.00 | $143.63 | $143.63 | $144.90 | $144.90 | 2,023,821 | $2,023,821.00 |
| 12/17/2024 | $147.00 | $147.00 | $156.36 | $156.36 | $146.75 | $146.75 | $152.74 | $152.74 | 2,356,255 | $2,356,255.00 |
| 12/16/2024 | $143.03 | $143.03 | $152.37 | $152.37 | $142.19 | $142.19 | $146.85 | $146.85 | 2,338,507 | $2,338,507.00 |
| 12/13/2024 | $138.04 | $138.04 | $142.67 | $142.67 | $137.81 | $137.81 | $142.62 | $142.62 | 1,242,792 | $1,242,792.00 |