ANGH - Anghami Inc
0.55
-0.030 -5.455%
Share volume: 13,931
Last Updated: 05-09-2025
Communication/Misc. Communication Services:
0.17%
PREVIOUS CLOSE
CHG
CHG%
$0.58
-0.03
-0.05%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-09-2025 | $0.60 | $0.60 | $0.60 | $0.60 | $0.55 | $0.55 | $0.55 | $0.55 | 13,931 | $13,931.00 |
| 05-08-2025 | $0.55 | $0.55 | $0.63 | $0.63 | $0.53 | $0.53 | $0.58 | $0.58 | 11,196 | $11,196.00 |
| 05-07-2025 | $0.61 | $0.61 | $0.65 | $0.65 | $0.42 | $0.42 | $0.51 | $0.51 | 43,511 | $43,511.00 |
| 05-06-2025 | $0.62 | $0.62 | $0.62 | $0.62 | $0.61 | $0.61 | $0.61 | $0.61 | 1,872 | $1,872.00 |
| 05-05-2025 | $0.60 | $0.60 | $0.60 | $0.60 | $0.59 | $0.59 | $0.60 | $0.60 | 2,961 | $2,961.00 |
| 05-02-2025 | $0.65 | $0.65 | $0.65 | $0.65 | $0.60 | $0.60 | $0.62 | $0.62 | 7,492 | $7,492.00 |
| 05-01-2025 | $0.65 | $0.65 | $0.65 | $0.65 | $0.63 | $0.63 | $0.65 | $0.65 | 2,782 | $2,782.00 |
| 04-30-2025 | $0.62 | $0.62 | $0.65 | $0.65 | $0.61 | $0.61 | $0.63 | $0.63 | 2,508 | $2,508.00 |
| 04-29-2025 | $0.64 | $0.64 | $0.64 | $0.64 | $0.61 | $0.61 | $0.64 | $0.64 | 4,564 | $4,564.00 |
| 04-28-2025 | $0.61 | $0.61 | $0.64 | $0.64 | $0.61 | $0.61 | $0.64 | $0.64 | 2,525 | $2,525.00 |
