ANGI - Angi Inc.
16.1
1.120 6.957%
Share volume: 1,915,406
Last Updated: 05-09-2025
Business Services/Services – Advertising:
0.31%
PREVIOUS CLOSE
CHG
CHG%
$14.98
1.12
0.07%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-09-2025 | $15.10 | $15.10 | $16.59 | $16.59 | $15.10 | $15.10 | $16.10 | $16.10 | 1,915,406 | $1,915,406.00 |
| 05-08-2025 | $15.15 | $15.15 | $15.95 | $15.95 | $14.70 | $14.70 | $14.98 | $14.98 | 2,746,423 | $2,746,423.00 |
| 05-07-2025 | $14.99 | $14.99 | $15.59 | $15.59 | $13.95 | $13.95 | $15.15 | $15.15 | 4,678,838 | $4,678,838.00 |
| 05-06-2025 | $11.16 | $11.16 | $11.34 | $11.34 | $10.88 | $10.88 | $11.25 | $11.25 | 1,446,891 | $1,446,891.00 |
| 05-05-2025 | $11.67 | $11.67 | $11.80 | $11.80 | $11.17 | $11.17 | $11.20 | $11.20 | 1,901,495 | $1,901,495.00 |
| 05-02-2025 | $12.06 | $12.06 | $12.11 | $12.11 | $11.59 | $11.59 | $11.79 | $11.79 | 1,358,864 | $1,358,864.00 |
| 05-01-2025 | $11.50 | $11.50 | $11.96 | $11.96 | $11.45 | $11.45 | $11.96 | $11.96 | 1,063,147 | $1,063,147.00 |
| 04-30-2025 | $11.58 | $11.58 | $11.85 | $11.85 | $11.16 | $11.16 | $11.46 | $11.46 | 1,076,795 | $1,076,795.00 |
| 04-29-2025 | $11.65 | $11.65 | $11.98 | $11.98 | $11.46 | $11.46 | $11.89 | $11.89 | 929,566 | $929,566.00 |
| 04-28-2025 | $12.27 | $12.27 | $12.66 | $12.66 | $11.65 | $11.65 | $11.75 | $11.75 | 997,740 | $997,740.00 |
