ANGO - ANGIODYNAMICS INC
9.11
-0.170 -1.866%
Share volume: 278,516
Last Updated: 05-09-2025
Medical Equipment/Surgical, Medical, And Dental Instruments And Supplies:
0.04%
PREVIOUS CLOSE
CHG
CHG%
$9.28
-0.17
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-09-2025 | $9.32 | $9.32 | $9.32 | $9.32 | $9.05 | $9.05 | $9.11 | $9.11 | 278,516 | $278,516.00 |
| 05-08-2025 | $8.83 | $8.83 | $9.68 | $9.68 | $8.79 | $8.79 | $9.28 | $9.28 | 725,379 | $725,379.00 |
| 05-07-2025 | $8.98 | $8.98 | $8.98 | $8.98 | $8.55 | $8.55 | $8.77 | $8.77 | 405,850 | $405,850.00 |
| 05-06-2025 | $8.95 | $8.95 | $8.95 | $8.95 | $8.62 | $8.62 | $8.63 | $8.63 | 356,976 | $356,976.00 |
| 05-05-2025 | $9.29 | $9.29 | $9.29 | $9.29 | $9.00 | $9.00 | $9.02 | $9.02 | 232,247 | $232,247.00 |
| 05-02-2025 | $9.33 | $9.33 | $9.61 | $9.61 | $9.14 | $9.14 | $9.29 | $9.29 | 261,568 | $261,568.00 |
| 05-01-2025 | $9.27 | $9.27 | $9.30 | $9.30 | $8.95 | $8.95 | $9.19 | $9.19 | 306,595 | $306,595.00 |
| 04-30-2025 | $9.48 | $9.48 | $9.50 | $9.50 | $9.26 | $9.26 | $9.29 | $9.29 | 382,949 | $382,949.00 |
| 04-29-2025 | $9.52 | $9.52 | $9.62 | $9.62 | $9.39 | $9.39 | $9.58 | $9.58 | 187,478 | $187,478.00 |
| 04-28-2025 | $9.59 | $9.59 | $9.68 | $9.68 | $9.44 | $9.44 | $9.52 | $9.52 | 194,073 | $194,073.00 |
