ANIX - Anixa Biosciences Inc
IEX Last Trade
2.55
0 0%
Share volume: 0
Last Updated: Fri 27 Dec 2024 02:30:00 PM CET
Research and Development in Biotechnology (except Nanobiotechnology):
-1.15%
PREVIOUS CLOSE
CHG
CHG%
$2.55
0.00
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $2.60 | $2.60 | $2.64 | $2.64 | $2.50 | $2.50 | $2.58 | $2.58 | 53,543 | $53,543.00 |
| 12/23/2024 | $2.63 | $2.63 | $2.69 | $2.69 | $2.55 | $2.55 | $2.58 | $2.58 | 84,911 | $84,911.00 |
| 12/20/2024 | $2.64 | $2.64 | $2.69 | $2.69 | $2.58 | $2.58 | $2.69 | $2.69 | 96,128 | $96,128.00 |
| 12/19/2024 | $2.63 | $2.63 | $2.77 | $2.77 | $2.61 | $2.61 | $2.69 | $2.69 | 43,452 | $43,452.00 |
| 12/18/2024 | $2.70 | $2.70 | $2.79 | $2.79 | $2.52 | $2.52 | $2.53 | $2.53 | 145,380 | $145,380.00 |
| 12/17/2024 | $2.76 | $2.76 | $2.84 | $2.84 | $2.67 | $2.67 | $2.74 | $2.74 | 47,273 | $47,273.00 |
| 12/16/2024 | $2.87 | $2.87 | $2.87 | $2.87 | $2.67 | $2.67 | $2.80 | $2.80 | 107,609 | $107,609.00 |
| 12/13/2024 | $2.91 | $2.91 | $2.97 | $2.97 | $2.81 | $2.81 | $2.85 | $2.85 | 51,348 | $51,348.00 |