ANL - Adlai Nortye Ltd.
1.94
0.045 2.330%
Share volume: 8,276
Last Updated: 04-11-2025
Pharmaceutical Products/Pharmaceutical Preparations:
0.14%
PREVIOUS CLOSE
CHG
CHG%
$1.89
0.05
0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-11-2025 | $1.96 | $1.96 | $2.09 | $2.09 | $1.82 | $1.82 | $1.94 | $1.94 | 8,276 | $8,276.00 |
| 04-10-2025 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 674 | $674.00 |
| 04-09-2025 | $1.97 | $1.97 | $1.98 | $1.98 | $1.97 | $1.97 | $1.98 | $1.98 | 384 | $384.00 |
| 04-08-2025 | $1.85 | $1.85 | $1.85 | $1.85 | $1.71 | $1.71 | $1.85 | $1.85 | 4,766 | $4,766.00 |
| 04-07-2025 | $1.90 | $1.90 | $1.94 | $1.94 | $1.83 | $1.83 | $1.87 | $1.87 | 1,933 | $1,933.00 |
| 04-04-2025 | $2.03 | $2.03 | $2.10 | $2.10 | $2.00 | $2.00 | $2.01 | $2.01 | 12,421 | $12,421.00 |
| 04-03-2025 | $2.06 | $2.06 | $2.12 | $2.12 | $2.05 | $2.05 | $2.05 | $2.05 | 4,059 | $4,059.00 |
| 04-02-2025 | $2.14 | $2.14 | $2.14 | $2.14 | $2.09 | $2.09 | $2.09 | $2.09 | 1,158 | $1,158.00 |
| 04-01-2025 | $2.15 | $2.15 | $2.20 | $2.20 | $2.14 | $2.14 | $2.14 | $2.14 | 1,929 | $1,929.00 |
| 03-31-2025 | $1.99 | $1.99 | $2.01 | $2.01 | $1.99 | $1.99 | $2.01 | $2.01 | 1,210 | $1,210.00 |
