ANNX - Annexon, Inc.
IEX Last Trade
5.15
-0.110 -2.136%
Share volume: 0
Last Updated: Fri 27 Dec 2024 03:30:17 PM CET
Research and Development in Biotechnology (except Nanobiotechnology):
-1.15%
PREVIOUS CLOSE
CHG
CHG%
$5.26
-0.11
-2.09%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $5.28 | $5.28 | $5.33 | $5.33 | $5.02 | $5.02 | $5.23 | $5.23 | 595,916 | $595,854.00 |
| 12/23/2024 | $5.22 | $5.22 | $5.36 | $5.36 | $5.00 | $5.00 | $5.28 | $5.28 | 1,212,114 | $1,212,114.00 |
| 12/20/2024 | $5.09 | $5.09 | $5.32 | $5.32 | $5.05 | $5.05 | $5.23 | $5.23 | 3,535,519 | $3,534,069.00 |
| 12/19/2024 | $4.93 | $4.93 | $5.23 | $5.23 | $4.71 | $4.71 | $5.22 | $5.22 | 2,579,374 | $2,579,374.00 |
| 12/18/2024 | $4.88 | $4.88 | $5.04 | $5.04 | $4.69 | $4.69 | $4.95 | $4.95 | 2,353,113 | $2,353,113.00 |
| 12/17/2024 | $5.05 | $5.05 | $5.12 | $5.12 | $4.72 | $4.72 | $4.88 | $4.88 | 1,834,817 | $1,834,817.00 |
| 12/16/2024 | $5.00 | $5.00 | $5.30 | $5.30 | $4.82 | $4.82 | $5.06 | $5.06 | 3,718,184 | $3,718,184.00 |
| 12/13/2024 | $4.51 | $4.51 | $4.57 | $4.57 | $4.40 | $4.40 | $4.44 | $4.44 | 1,324,347 | $1,324,347.00 |