ANSC - Agriculture & Natural Solutions Acquisition Corp
10.62
0 0%
Share volume: 35,895
Last Updated: 03-13-2025
Trading/Investment Offices:
0.11%
PREVIOUS CLOSE
CHG
CHG%
$10.62
0.00
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-13-2025 | $10.61 | $10.61 | $10.62 | $10.62 | $10.61 | $10.61 | $10.62 | $10.62 | 35,895 | $35,895.00 |
| 03-12-2025 | $10.59 | $10.59 | $10.62 | $10.62 | $10.59 | $10.59 | $10.62 | $10.62 | 261,708 | $261,708.00 |
| 03-11-2025 | $10.59 | $10.59 | $10.59 | $10.59 | $10.58 | $10.58 | $10.58 | $10.58 | 1,839 | $1,839.00 |
| 03-10-2025 | $10.62 | $10.62 | $10.62 | $10.62 | $10.60 | $10.60 | $10.60 | $10.60 | 4,986 | $4,986.00 |
| 03-07-2025 | $10.58 | $10.58 | $10.61 | $10.61 | $10.57 | $10.57 | $10.61 | $10.61 | 8,095 | $8,095.00 |
| 03-06-2025 | $10.58 | $10.58 | $10.60 | $10.60 | $10.57 | $10.57 | $10.60 | $10.60 | 2,865 | $2,865.00 |
| 03-05-2025 | $10.57 | $10.57 | $10.59 | $10.59 | $10.57 | $10.57 | $10.59 | $10.59 | 84,142 | $84,142.00 |
| 03-04-2025 | $10.58 | $10.58 | $10.58 | $10.58 | $10.57 | $10.57 | $10.57 | $10.57 | 25,047 | $25,047.00 |
| 03-03-2025 | $10.57 | $10.57 | $10.57 | $10.57 | $10.57 | $10.57 | $10.57 | $10.57 | 139,467 | $139,467.00 |
| 02-28-2025 | $10.60 | $10.60 | $10.60 | $10.60 | $10.57 | $10.57 | $10.57 | $10.57 | 656 | $656.00 |