Some parts of the portal may cause error messages or display incorrectly due to the transition to a new provider of trading data

ANSCW - Agriculture & Natural Solutions Acquisition Corp


0.3801
0.040   10.550%

Share volume: 3,450
Last Updated: 03-14-2025
Trading/Investment Offices: 0.12%

PREVIOUS CLOSE
CHG
CHG%

$0.34
0.04
0.12%
5D - 1M - 3M - 1Y - 3Y - 5Y - 10Y - 15Y
Date Open Adj. open High Adj. high Low Adj. low Close Adj. close Volume Adj. volume
03-14-2025 $0.34 $0.34 $0.38 $0.38 $0.32 $0.32 $0.38 $0.38 3,450 $3,450.00
03-13-2025 $0.25 $0.25 $0.35 $0.35 $0.25 $0.25 $0.34 $0.34 71,974 $71,974.00
03-12-2025 $0.35 $0.35 $0.35 $0.35 $0.35 $0.35 $0.35 $0.35 601 $601.00
03-11-2025 $0.36 $0.36 $0.38 $0.38 $0.32 $0.32 $0.35 $0.35 10,401 $10,401.00
03-10-2025 $0.35 $0.35 $0.38 $0.38 $0.34 $0.34 $0.34 $0.34 20,782 $20,782.00
03-07-2025 $0.36 $0.36 $0.36 $0.36 $0.35 $0.35 $0.35 $0.35 1,800 $1,800.00
03-06-2025 $0.36 $0.36 $0.36 $0.36 $0.36 $0.36 $0.36 $0.36 1,200 $1,200.00
03-05-2025 $0.38 $0.38 $0.39 $0.39 $0.36 $0.36 $0.36 $0.36 3,415 $3,415.00
03-04-2025 $0.36 $0.36 $0.42 $0.42 $0.35 $0.35 $0.38 $0.38 22,102 $22,102.00
03-03-2025 $0.35 $0.35 $0.38 $0.38 $0.35 $0.35 $0.38 $0.38 6,418 $6,418.00