ANTX - AN2 Therapeutics, Inc.
1.2
-0.020 -1.667%
Share volume: 91,950
Last Updated: 05-09-2025
Pharmaceutical Products/Pharmaceutical Preparations:
-0.09%
PREVIOUS CLOSE
CHG
CHG%
$1.22
-0.02
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-09-2025 | $1.22 | $1.22 | $1.22 | $1.22 | $1.16 | $1.16 | $1.20 | $1.20 | 91,950 | $91,950.00 |
| 05-08-2025 | $1.22 | $1.22 | $1.24 | $1.24 | $1.21 | $1.21 | $1.22 | $1.22 | 54,231 | $54,231.00 |
| 05-07-2025 | $1.15 | $1.15 | $1.29 | $1.29 | $1.15 | $1.15 | $1.24 | $1.24 | 371,157 | $371,157.00 |
| 05-06-2025 | $1.17 | $1.17 | $1.18 | $1.18 | $1.05 | $1.05 | $1.15 | $1.15 | 1,419,927 | $1,419,927.00 |
| 05-05-2025 | $1.24 | $1.24 | $1.25 | $1.25 | $1.16 | $1.16 | $1.20 | $1.20 | 103,843 | $103,843.00 |
| 05-02-2025 | $1.11 | $1.11 | $1.23 | $1.23 | $1.11 | $1.11 | $1.22 | $1.22 | 201,669 | $201,669.00 |
| 05-01-2025 | $1.23 | $1.23 | $1.27 | $1.27 | $1.21 | $1.21 | $1.24 | $1.24 | 68,659 | $68,659.00 |
| 04-30-2025 | $1.22 | $1.22 | $1.28 | $1.28 | $1.22 | $1.22 | $1.24 | $1.24 | 17,316 | $17,316.00 |
| 04-29-2025 | $1.26 | $1.26 | $1.26 | $1.26 | $1.21 | $1.21 | $1.22 | $1.22 | 24,119 | $24,119.00 |
| 04-28-2025 | $1.25 | $1.25 | $1.29 | $1.29 | $1.24 | $1.24 | $1.24 | $1.24 | 43,830 | $43,830.00 |
