ANY - Sphere 3D Corp.
0.515
0.056 10.874%
Share volume: 301,475
Last Updated: 04-14-2025
Banking/Financial Services:
0.03%
PREVIOUS CLOSE
CHG
CHG%
$0.46
0.06
0.12%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-14-2025 | $0.49 | $0.49 | $0.52 | $0.52 | $0.47 | $0.47 | $0.52 | $0.52 | 301,475 | $301,475.00 |
| 04-11-2025 | $0.44 | $0.44 | $0.47 | $0.47 | $0.44 | $0.44 | $0.46 | $0.46 | 186,928 | $186,928.00 |
| 04-10-2025 | $0.43 | $0.43 | $0.45 | $0.45 | $0.43 | $0.43 | $0.44 | $0.44 | 295,261 | $295,261.00 |
| 04-09-2025 | $0.40 | $0.40 | $0.44 | $0.44 | $0.38 | $0.38 | $0.43 | $0.43 | 377,936 | $377,936.00 |
| 04-08-2025 | $0.45 | $0.45 | $0.45 | $0.45 | $0.39 | $0.39 | $0.40 | $0.40 | 245,824 | $245,824.00 |
| 04-07-2025 | $0.43 | $0.43 | $0.45 | $0.45 | $0.36 | $0.36 | $0.43 | $0.43 | 495,494 | $495,494.00 |
| 04-04-2025 | $0.49 | $0.49 | $0.50 | $0.50 | $0.47 | $0.47 | $0.48 | $0.48 | 239,143 | $239,143.00 |
| 04-03-2025 | $0.48 | $0.48 | $0.52 | $0.52 | $0.46 | $0.46 | $0.51 | $0.51 | 232,649 | $232,649.00 |
| 04-02-2025 | $0.39 | $0.39 | $0.56 | $0.56 | $0.39 | $0.39 | $0.55 | $0.55 | 732,480 | $732,480.00 |
| 04-01-2025 | $0.40 | $0.40 | $0.46 | $0.46 | $0.39 | $0.39 | $0.43 | $0.43 | 349,624 | $349,624.00 |
