AOD - abrdn Total Dynamic Dividend Fund
Close
8.675
-0.020 -0.231%
Share volume: 7,414
Last Updated: Thu 26 Dec 2024 08:29:14 PM CET
Securities and Commodity Exchanges:
0.52%
PREVIOUS CLOSE
CHG
CHG%
$8.70
-0.02
-0.23%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $8.63 | $8.63 | $8.66 | $8.66 | $8.59 | $8.59 | $8.66 | $8.66 | 298,006 | $298,006.00 |
| 12/23/2024 | $8.54 | $8.54 | $8.59 | $8.59 | $8.52 | $8.52 | $8.59 | $8.59 | 534,868 | $534,868.00 |
| 12/20/2024 | $8.34 | $8.34 | $8.48 | $8.48 | $8.31 | $8.31 | $8.48 | $8.48 | 352,923 | $352,923.00 |
| 12/19/2024 | $8.48 | $8.48 | $8.56 | $8.56 | $8.33 | $8.33 | $8.36 | $8.36 | 581,502 | $581,502.00 |
| 12/18/2024 | $8.60 | $8.60 | $8.64 | $8.64 | $8.42 | $8.42 | $8.43 | $8.43 | 461,521 | $461,521.00 |
| 12/17/2024 | $8.63 | $8.63 | $8.64 | $8.64 | $8.58 | $8.58 | $8.59 | $8.59 | 445,378 | $445,378.00 |
| 12/16/2024 | $8.61 | $8.61 | $8.67 | $8.67 | $8.61 | $8.61 | $8.65 | $8.65 | 345,529 | $345,529.00 |
| 12/13/2024 | $8.63 | $8.63 | $8.64 | $8.64 | $8.57 | $8.57 | $8.59 | $8.59 | 573,376 | $573,376.00 |